United Alloy-Tech Company (3162)
TWD 56.6
(1.07%)
TWD 56.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 5.66 | 5.66 | 5.35 | 5.53 | 8099.00 |
| 16 Jan, 2017 | 5.44 | 5.44 | 5.44 | 5.44 | 677.00 |
| 13 Jan, 2017 | 5.21 | 5.44 | 5.21 | 5.44 | 2695.00 |
| 12 Jan, 2017 | 5.45 | 5.45 | 5.45 | 5.45 | 848.00 |
| 11 Jan, 2017 | 5.51 | 5.51 | 5.13 | 5.47 | 70.53 Thousand |
| 10 Jan, 2017 | 5.65 | 5.66 | 5.57 | 5.57 | 8755.00 |
| 09 Jan, 2017 | 5.65 | 5.65 | 5.64 | 5.64 | 17.51 Thousand |
| 06 Jan, 2017 | 5.54 | 5.65 | 5.54 | 5.63 | 14.81 Thousand |
| 05 Jan, 2017 | 5.61 | 5.63 | 5.57 | 5.63 | 4714.00 |
| 04 Jan, 2017 | 5.53 | 5.6 | 5.53 | 5.6 | 10.1 Thousand |
3163
3169
3171
3141
3147
3152