United Alloy-Tech Company (3162)
TWD 56.6
(1.07%)
TWD 56.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2016 | 5.84 | 5.85 | 5.82 | 5.85 | 16.16 Thousand |
| 16 Dec, 2016 | 5.93 | 5.93 | 5.75 | 5.84 | 39.73 Thousand |
| 15 Dec, 2016 | 5.58 | 5.78 | 5.58 | 5.78 | 1346.00 |
| 14 Dec, 2016 | 5.71 | 5.78 | 5.71 | 5.78 | 5452.00 |
| 13 Dec, 2016 | 5.75 | 5.75 | 5.71 | 5.71 | 8080.00 |
| 12 Dec, 2016 | 5.93 | 5.93 | 5.66 | 5.79 | 6999.00 |
| 09 Dec, 2016 | 5.84 | 5.84 | 5.79 | 5.84 | 21.55 Thousand |
| 08 Dec, 2016 | 5.75 | 5.83 | 5.66 | 5.83 | 4042.00 |
| 07 Dec, 2016 | 5.92 | 5.92 | 5.83 | 5.83 | 27.61 Thousand |
| 06 Dec, 2016 | 5.97 | 5.97 | 5.76 | 5.84 | 25.59 Thousand |
3163
3169
3171
3141
3147
3152