United Alloy-Tech Company (3162)
TWD 56.6
(1.07%)
TWD 56.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 5.89 | 5.89 | 5.75 | 5.84 | 33.67 Thousand |
| 02 Dec, 2016 | 5.64 | 5.89 | 5.64 | 5.89 | 12.12 Thousand |
| 01 Dec, 2016 | 5.74 | 5.76 | 5.66 | 5.76 | 12.79 Thousand |
| 30 Nov, 2016 | 5.62 | 5.62 | 5.57 | 5.62 | 21.55 Thousand |
| 29 Nov, 2016 | 5.56 | 5.63 | 5.52 | 5.62 | 34.46 Thousand |
| 28 Nov, 2016 | 5.63 | 5.63 | 5.63 | 5.63 | 2694.00 |
| 25 Nov, 2016 | 5.48 | 5.57 | 5.48 | 5.56 | 14.84 Thousand |
| 24 Nov, 2016 | 5.53 | 5.62 | 5.52 | 5.6 | 24.55 Thousand |
| 23 Nov, 2016 | 5.5 | 5.62 | 5.48 | 5.62 | 55.22 Thousand |
| 22 Nov, 2016 | 5.48 | 5.66 | 5.43 | 5.61 | 74.75 Thousand |
3163
3169
3171
3141
3147
3152