United Alloy-Tech Company (3162)
TWD 56.6
(1.07%)
TWD 56.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 5.51 | 5.52 | 5.3 | 5.52 | 33.06 Thousand |
| 07 Feb, 2017 | 5.39 | 5.39 | 5.33 | 5.33 | 22.96 Thousand |
| 06 Feb, 2017 | 5.55 | 5.6 | 5.39 | 5.39 | 6737.00 |
| 03 Feb, 2017 | 5.65 | 5.66 | 5.28 | 5.55 | 12.19 Thousand |
| 02 Feb, 2017 | 5.25 | 5.66 | 5.25 | 5.66 | 1348.00 |
| 24 Jan, 2017 | 5.39 | 5.39 | 5.37 | 5.37 | 16.16 Thousand |
| 23 Jan, 2017 | 5.36 | 5.56 | 5.33 | 5.56 | 15.62 Thousand |
| 20 Jan, 2017 | 5.3 | 5.5 | 5.3 | 5.5 | 23.12 Thousand |
| 19 Jan, 2017 | 5.51 | 5.51 | 5.35 | 5.5 | 136.71 Thousand |
| 18 Jan, 2017 | 5.46 | 5.51 | 5.46 | 5.51 | 4096.00 |
3163
3169
3171
3141
3147
3152