United Alloy-Tech Company (3162)
TWD 56.6
(1.07%)
TWD 56.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 5.75 | 5.81 | 5.75 | 5.79 | 36.21 Thousand |
| 08 Mar, 2017 | 5.66 | 5.81 | 5.66 | 5.75 | 21.56 Thousand |
| 07 Mar, 2017 | 5.66 | 5.66 | 5.48 | 5.66 | 15.5 Thousand |
| 06 Mar, 2017 | 5.66 | 5.66 | 5.58 | 5.65 | 4178.00 |
| 03 Mar, 2017 | 5.61 | 5.73 | 5.42 | 5.73 | 40.4 Thousand |
| 02 Mar, 2017 | 6.09 | 6.09 | 5.57 | 5.83 | 180.48 Thousand |
| 01 Mar, 2017 | 5.44 | 5.55 | 5.44 | 5.55 | 8106.00 |
| 24 Feb, 2017 | 5.43 | 5.52 | 5.43 | 5.52 | 2835.00 |
| 23 Feb, 2017 | 5.55 | 5.59 | 5.41 | 5.59 | 18.18 Thousand |
| 22 Feb, 2017 | 5.48 | 5.52 | 5.48 | 5.52 | 30.97 Thousand |
3163
3169
3171
3141
3147
3152