United Alloy-Tech Company (3162)
TWD 56.6
(1.07%)
TWD 56.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 5.84 | 6.04 | 5.81 | 6.04 | 10.81 Thousand |
| 07 Apr, 2017 | 5.75 | 6.24 | 5.66 | 5.9 | 93.06 Thousand |
| 06 Apr, 2017 | 5.66 | 5.73 | 5.58 | 5.73 | 28.74 Thousand |
| 05 Apr, 2017 | 5.66 | 5.75 | 5.61 | 5.75 | 37.14 Thousand |
| 31 Mar, 2017 | 5.96 | 5.96 | 5.54 | 5.73 | 78.8 Thousand |
| 30 Mar, 2017 | 6.05 | 6.13 | 6.02 | 6.13 | 8288.00 |
| 29 Mar, 2017 | 6.18 | 6.18 | 5.66 | 6.05 | 38.5 Thousand |
| 28 Mar, 2017 | 6.25 | 6.37 | 6.15 | 6.28 | 4108.00 |
| 27 Mar, 2017 | 6.2 | 6.38 | 6.13 | 6.25 | 9467.00 |
| 24 Mar, 2017 | 6.29 | 6.33 | 6.13 | 6.29 | 17.61 Thousand |
3163
3169
3171
3141
3147
3152