United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 11.72 11.72 11.72 11.72 1.24 Million
08 May, 2017 10.69 10.69 10.69 10.69 1.5 Million
05 May, 2017 9.74 9.74 9.74 9.74 321.29 Thousand
04 May, 2017 8.86 8.86 8.86 8.86 315.67 Thousand
03 May, 2017 8.07 8.07 8.07 8.07 155.18 Thousand
02 May, 2017 7.34 7.34 7.34 7.34 330.88 Thousand
28 Apr, 2017 6.17 6.67 6.17 6.67 836 Thousand
27 Apr, 2017 5.93 6.13 5.93 6.07 53.15 Thousand
26 Apr, 2017 5.84 6.02 5.84 5.93 85.44 Thousand
25 Apr, 2017 5.94 5.94 5.83 5.89 49.83 Thousand