United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 18.77 18.86 16.8 16.8 1.15 Million
06 Jun, 2017 18.5 18.86 18.05 18.64 684.36 Thousand
05 Jun, 2017 18.41 18.5 18.01 18.5 316.62 Thousand
03 Jun, 2017 18.05 18.05 18.05 18.05 -
02 Jun, 2017 17.78 18.41 17.78 18.05 847.61 Thousand
01 Jun, 2017 17.42 17.83 17.42 17.78 262.08 Thousand
31 May, 2017 16.26 17.96 16.26 17.78 1.15 Million
26 May, 2017 19.76 20.3 17.78 17.78 1 Million
25 May, 2017 20.7 22.09 19.31 19.76 735.82 Thousand
24 May, 2017 19.76 20.57 18.86 20.57 694.21 Thousand