United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 16.62 17.87 16.62 17.2 333.4 Thousand
20 Jun, 2017 16.88 16.97 16.35 16.84 626.3 Thousand
19 Jun, 2017 17.83 18.14 16.97 16.97 1 Million
16 Jun, 2017 17.78 18.68 17.65 17.83 670.09 Thousand
15 Jun, 2017 18.28 18.68 17.02 18.23 1.62 Million
14 Jun, 2017 17.2 18.91 17.2 18.91 2.63 Million
13 Jun, 2017 17.38 17.42 16.93 17.2 514.95 Thousand
12 Jun, 2017 17.06 17.74 16.62 17.38 641.58 Thousand
09 Jun, 2017 17.24 17.47 16.53 16.97 1 Million
08 Jun, 2017 16.97 17.74 16.71 17.24 1.67 Million