United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 14.73 14.95 14.64 14.73 247.15 Thousand
18 Jul, 2017 14.91 15.22 14.73 14.73 208.86 Thousand
17 Jul, 2017 15.54 15.54 15.0 15.0 183.06 Thousand
14 Jul, 2017 15.54 15.63 15.22 15.36 185.28 Thousand
13 Jul, 2017 15.04 15.67 14.55 15.27 304.39 Thousand
12 Jul, 2017 15.72 15.9 15.04 15.04 444.94 Thousand
11 Jul, 2017 15.72 16.39 14.91 15.72 825.46 Thousand
10 Jul, 2017 14.64 16.17 14.28 16.17 1.65 Million
07 Jul, 2017 14.73 14.73 14.37 14.73 569.02 Thousand
06 Jul, 2017 12.44 13.43 12.44 13.43 443.51 Thousand