United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 12.62 12.8 12.08 12.21 384.85 Thousand
04 Jul, 2017 12.84 12.98 12.57 12.66 294.29 Thousand
03 Jul, 2017 12.84 13.29 12.35 12.57 1.17 Million
30 Jun, 2017 14.06 14.06 12.93 13.7 663.83 Thousand
29 Jun, 2017 15.76 16.17 14.19 14.19 1.69 Million
28 Jun, 2017 17.06 17.06 15.76 15.76 804.11 Thousand
27 Jun, 2017 16.97 17.15 16.88 17.06 177.49 Thousand
26 Jun, 2017 17.47 17.65 16.75 17.06 306.43 Thousand
23 Jun, 2017 18.46 18.5 17.29 17.42 726.28 Thousand
22 Jun, 2017 17.56 18.91 17.56 18.77 1.02 Million