United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 18.05 20.12 18.05 19.76 735.49 Thousand
22 May, 2017 20.16 20.16 17.96 19.49 1.09 Million
19 May, 2017 18.37 18.5 17.78 18.5 2.39 Million
18 May, 2017 15.63 16.84 15.63 16.84 1.62 Million
17 May, 2017 15.31 15.31 14.86 15.31 1.78 Million
16 May, 2017 12.93 13.92 12.93 13.92 858.71 Thousand
15 May, 2017 12.93 12.93 11.45 12.66 1.59 Million
12 May, 2017 14.33 14.33 12.48 12.71 928.95 Thousand
11 May, 2017 13.02 14.15 13.02 13.65 2.92 Million
10 May, 2017 12.89 12.89 12.89 12.89 1.2 Million