United Alloy-Tech Company (3162)
TWD 56.6
(1.07%)
TWD 56.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 5.75 | 5.94 | 5.75 | 5.94 | 11.48 Thousand |
| 21 Apr, 2017 | 5.75 | 5.9 | 5.75 | 5.9 | 26.94 Thousand |
| 20 Apr, 2017 | 5.93 | 5.95 | 5.75 | 5.89 | 17.32 Thousand |
| 19 Apr, 2017 | 5.88 | 5.95 | 5.88 | 5.95 | 4209.00 |
| 18 Apr, 2017 | 5.8 | 5.88 | 5.8 | 5.88 | 5395.00 |
| 17 Apr, 2017 | 5.79 | 5.97 | 5.67 | 5.97 | 12.52 Thousand |
| 14 Apr, 2017 | 5.88 | 5.88 | 5.79 | 5.8 | 14.16 Thousand |
| 13 Apr, 2017 | 5.84 | 5.88 | 5.76 | 5.88 | 35.7 Thousand |
| 12 Apr, 2017 | 5.88 | 5.93 | 5.84 | 5.84 | 57.52 Thousand |
| 11 Apr, 2017 | 6.04 | 6.04 | 5.86 | 6.02 | 87.57 Thousand |
3163
3169
3171
3141
3147
3152