United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 30.09 30.85 28.25 30.09 1.2 Million
22 Jan, 2018 30.81 32.15 30.81 30.99 630.32 Thousand
19 Jan, 2018 32.65 32.92 31.79 32.33 366.36 Thousand
18 Jan, 2018 33.23 33.63 32.42 32.65 241.23 Thousand
17 Jan, 2018 34.04 34.31 32.78 32.96 371.24 Thousand
16 Jan, 2018 34.58 35.03 33.81 34.04 731.57 Thousand
15 Jan, 2018 32.02 33.81 32.02 33.81 641.74 Thousand
12 Jan, 2018 30.54 32.29 28.74 31.79 790.21 Thousand
11 Jan, 2018 33.05 33.63 30.63 31.03 1.16 Million
10 Jan, 2018 35.84 36.37 33.01 33.99 816.87 Thousand