United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 35.66 35.93 35.12 35.12 573.95 Thousand
08 Jan, 2018 36.37 37.63 35.03 35.34 764.6 Thousand
05 Jan, 2018 35.93 36.37 35.75 35.88 352.39 Thousand
04 Jan, 2018 36.33 36.69 35.03 35.93 460.04 Thousand
03 Jan, 2018 36.82 37.72 36.02 36.19 911.35 Thousand
02 Jan, 2018 35.93 39.29 35.75 37.86 1.14 Million
29 Dec, 2017 35.88 36.46 35.3 35.75 362.13 Thousand
28 Dec, 2017 36.64 36.78 35.12 35.88 507.35 Thousand
27 Dec, 2017 34.58 36.37 34.58 35.93 536.66 Thousand
26 Dec, 2017 34.4 35.12 34.13 34.58 408.2 Thousand