United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 23.31 23.31 21.47 22.45 1.45 Million
05 Feb, 2018 24.07 24.07 23.35 23.71 489.74 Thousand
02 Feb, 2018 24.56 25.15 23.89 24.25 652.73 Thousand
01 Feb, 2018 24.25 26.32 24.25 24.56 1.9 Million
31 Jan, 2018 26.05 27.66 26.05 26.94 987.75 Thousand
30 Jan, 2018 24.56 26.49 24.43 25.96 835.4 Thousand
29 Jan, 2018 25.15 25.42 23.49 24.56 1.52 Million
26 Jan, 2018 26.85 26.85 25.15 25.15 1.61 Million
25 Jan, 2018 28.16 28.56 26.9 27.03 1.24 Million
24 Jan, 2018 29.91 29.91 28.43 28.74 900.96 Thousand