United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 25.15 25.6 25.15 25.33 150.17 Thousand
27 Feb, 2018 25.73 25.73 25.15 25.28 253.35 Thousand
26 Feb, 2018 26.27 26.76 25.69 25.96 406.08 Thousand
23 Feb, 2018 27.39 27.39 26.23 26.23 434.37 Thousand
22 Feb, 2018 26.05 27.35 25.96 26.99 722.78 Thousand
21 Feb, 2018 24.43 25.82 24.02 25.82 695.84 Thousand
12 Feb, 2018 22.81 23.53 22.59 23.49 146.18 Thousand
09 Feb, 2018 23.89 23.89 23.89 23.89 -
08 Feb, 2018 23.98 24.61 23.35 23.89 303.88 Thousand
07 Feb, 2018 22.9 24.25 22.9 23.89 289.58 Thousand