United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 34.22 34.22 33.68 34.13 219.71 Thousand
22 Dec, 2017 34.89 35.03 33.99 34.22 334.21 Thousand
21 Dec, 2017 34.71 36.64 34.31 34.89 769.83 Thousand
20 Dec, 2017 33.28 34.58 33.28 34.26 466.69 Thousand
19 Dec, 2017 33.46 33.68 33.19 33.32 180.82 Thousand
18 Dec, 2017 33.68 33.86 33.28 33.32 192.6 Thousand
15 Dec, 2017 33.63 33.63 33.14 33.23 105.83 Thousand
14 Dec, 2017 33.28 33.86 33.1 33.28 352.63 Thousand
13 Dec, 2017 32.33 33.59 32.33 33.28 175.35 Thousand
12 Dec, 2017 33.05 33.23 32.65 32.69 154.21 Thousand