United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 34.58 34.58 32.78 32.83 1.2 Million
24 Nov, 2017 34.89 34.89 32.56 34.89 2.38 Million
23 Nov, 2017 31.75 31.75 31.75 31.75 265.54 Thousand
22 Nov, 2017 28.74 29.82 28.29 28.87 422.31 Thousand
21 Nov, 2017 29.37 30.36 28.74 28.74 354.92 Thousand
20 Nov, 2017 30.13 30.45 29.01 29.37 338.77 Thousand
17 Nov, 2017 30.99 30.99 27.93 30.18 980.76 Thousand
16 Nov, 2017 33.5 33.5 30.99 30.99 876.17 Thousand
15 Nov, 2017 33.32 34.58 31.88 33.32 1.61 Million
14 Nov, 2017 30.31 33.28 30.31 33.28 1.88 Million