United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 21.11 21.11 21.11 21.11 -
02 Nov, 2018 21.11 21.2 20.48 21.11 14.14 Thousand
01 Nov, 2018 21.82 21.82 21.11 21.11 6061.00
31 Oct, 2018 22.45 22.45 22.45 22.45 -
30 Oct, 2018 21.96 22.45 21.96 22.45 26.93 Thousand
29 Oct, 2018 21.2 21.38 21.02 21.2 12.13 Thousand
26 Oct, 2018 22.41 22.63 21.38 22.45 30.97 Thousand
25 Oct, 2018 21.11 22.36 21.11 21.82 18.35 Thousand
24 Oct, 2018 21.11 22.36 20.93 22.36 22.22 Thousand
23 Oct, 2018 20.66 22.45 20.66 22.45 8769.00