United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 21.2 21.2 21.2 21.2 2020.00
19 Oct, 2018 20.93 22.14 20.93 22.14 3367.00
18 Oct, 2018 21.02 22.9 20.84 22.9 6061.00
17 Oct, 2018 23.94 23.94 21.06 22.86 12.13 Thousand
16 Oct, 2018 22.18 22.18 22.18 22.18 1354.00
15 Oct, 2018 22.18 22.18 22.18 22.18 1355.00
12 Oct, 2018 18.05 20.57 17.96 20.48 11.44 Thousand
11 Oct, 2018 20.93 21.56 18.86 19.67 65.99 Thousand
09 Oct, 2018 21.15 21.91 20.93 20.93 21.55 Thousand
08 Oct, 2018 22.81 22.81 22.81 22.81 -