United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 23.13 24.25 21.91 22.81 18.19 Thousand
04 Oct, 2018 21.64 22.86 21.64 22.81 7407.00
03 Oct, 2018 23.53 23.53 21.2 22.99 42.42 Thousand
02 Oct, 2018 22.45 23.26 22.45 23.26 2707.00
01 Oct, 2018 22.45 22.45 22.45 22.45 1361.00
28 Sep, 2018 22.95 22.95 22.45 22.45 9428.00
27 Sep, 2018 21.87 24.25 21.78 24.25 28.58 Thousand
26 Sep, 2018 23.8 23.8 23.8 23.8 15.00
25 Sep, 2018 21.73 23.8 21.56 23.8 12.46 Thousand
21 Sep, 2018 23.31 23.35 21.73 21.73 8927.00