United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 24.83 24.83 22.63 22.63 7426.00
05 Sep, 2018 21.82 22.59 21.82 22.59 3654.00
04 Sep, 2018 23.4 23.53 21.64 21.64 47.81 Thousand
03 Sep, 2018 23.35 24.25 23.08 24.02 32.32 Thousand
31 Aug, 2018 24.25 24.25 24.2 24.25 12.83 Thousand
30 Aug, 2018 24.92 24.92 23.26 24.38 8081.00
29 Aug, 2018 25.1 25.1 24.43 24.47 72.86 Thousand
28 Aug, 2018 24.52 24.52 24.43 24.47 53.21 Thousand
27 Aug, 2018 24.97 24.97 24.52 24.52 70.03 Thousand
24 Aug, 2018 24.79 25.33 24.79 25.33 12.79 Thousand