United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 24.97 24.97 24.52 24.52 28.28 Thousand
22 Aug, 2018 24.2 25.82 24.2 25.15 8785.00
21 Aug, 2018 24.25 24.52 23.76 24.52 58.61 Thousand
20 Aug, 2018 24.52 24.52 24.2 24.2 16.28 Thousand
17 Aug, 2018 24.97 24.97 24.43 24.65 34.34 Thousand
16 Aug, 2018 25.19 25.19 24.97 25.15 6734.00
15 Aug, 2018 25.6 25.96 24.38 25.96 6070.00
14 Aug, 2018 24.92 25.78 24.92 25.78 2693.00
13 Aug, 2018 25.69 25.91 24.79 24.79 72.05 Thousand
10 Aug, 2018 26.14 26.32 26.05 26.32 16.16 Thousand