United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 19.58 20.57 19.58 20.57 4928.00
16 Nov, 2018 20.88 21.11 19.58 19.58 45.12 Thousand
15 Nov, 2018 20.07 21.38 20.07 20.21 25.59 Thousand
14 Nov, 2018 21.33 21.33 20.07 20.07 4055.00
13 Nov, 2018 19.94 19.94 19.94 19.94 2020.00
12 Nov, 2018 20.39 21.29 20.39 21.29 6734.00
09 Nov, 2018 20.66 20.66 20.39 20.39 10.78 Thousand
08 Nov, 2018 21.38 21.38 21.2 21.2 4043.00
07 Nov, 2018 21.56 22.0 21.56 21.56 42.02 Thousand
06 Nov, 2018 21.73 21.73 20.75 21.47 3367.00