United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 20.66 20.66 20.52 20.52 2074.00
30 Nov, 2018 20.07 21.29 19.89 21.2 28.28 Thousand
29 Nov, 2018 19.76 21.2 19.76 20.12 19.53 Thousand
28 Nov, 2018 20.66 20.66 19.85 19.85 2035.00
27 Nov, 2018 19.58 21.51 19.58 21.11 25.59 Thousand
26 Nov, 2018 19.58 19.58 19.49 19.58 6735.00
23 Nov, 2018 21.56 21.56 19.22 19.58 25.59 Thousand
22 Nov, 2018 19.85 20.03 19.85 19.94 10.1 Thousand
21 Nov, 2018 19.09 20.97 19.09 20.84 2895.00
20 Nov, 2018 20.75 21.11 20.75 21.11 41.09 Thousand