United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 20.7 21.2 20.7 21.2 3367.00
28 Dec, 2018 20.7 21.42 20.7 21.42 2695.00
27 Dec, 2018 20.7 20.7 20.7 20.7 1346.00
26 Dec, 2018 20.88 21.38 20.7 21.38 7407.00
25 Dec, 2018 20.84 21.51 20.57 21.51 7407.00
24 Dec, 2018 23.17 23.17 21.56 21.56 4040.00
21 Dec, 2018 21.56 22.0 21.29 22.0 12.12 Thousand
20 Dec, 2018 22.0 22.0 22.0 22.0 24.24 Thousand
19 Dec, 2018 21.38 22.9 21.38 22.18 68.02 Thousand
18 Dec, 2018 20.93 21.47 20.84 21.38 80.84 Thousand