United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 21.64 21.64 19.8 20.39 18.18 Thousand
15 Jan, 2019 19.67 20.48 19.4 20.48 16.16 Thousand
14 Jan, 2019 18.55 21.11 18.55 19.85 10.1 Thousand
11 Jan, 2019 20.3 20.3 20.21 20.21 6061.00
10 Jan, 2019 20.57 20.57 20.21 20.21 2034.00
09 Jan, 2019 20.12 21.33 20.12 20.66 9428.00
08 Jan, 2019 20.79 20.79 20.79 20.79 -
07 Jan, 2019 21.2 21.2 20.79 20.79 20.87 Thousand
04 Jan, 2019 20.75 20.75 20.03 20.75 5387.00
03 Jan, 2019 20.75 20.75 20.7 20.75 4714.00