United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 16.93 17.96 16.84 17.69 26.93 Thousand
21 Feb, 2019 17.06 17.06 17.06 17.06 4715.00
20 Feb, 2019 18.41 18.41 16.84 16.84 4611.00
19 Feb, 2019 17.83 17.92 17.15 17.15 20.87 Thousand
18 Feb, 2019 17.33 17.96 17.2 17.2 29.96 Thousand
15 Feb, 2019 17.06 17.96 16.88 17.33 31.66 Thousand
14 Feb, 2019 17.96 18.68 17.87 18.59 38.53 Thousand
13 Feb, 2019 18.86 18.86 18.86 18.86 18.18 Thousand
12 Feb, 2019 18.37 19.31 18.37 18.86 14.78 Thousand
11 Feb, 2019 19.13 19.4 17.96 19.31 22.9 Thousand