United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 18.41 18.77 18.14 18.77 2021.00
25 Mar, 2019 18.41 18.41 18.41 18.41 1348.00
22 Mar, 2019 18.68 18.86 18.01 18.41 10.78 Thousand
21 Mar, 2019 17.96 17.96 17.96 17.96 11.45 Thousand
20 Mar, 2019 18.32 18.5 17.96 17.96 14.84 Thousand
19 Mar, 2019 17.83 17.96 17.83 17.87 17.54 Thousand
18 Mar, 2019 17.38 17.38 17.38 17.38 2022.00
15 Mar, 2019 17.2 17.2 17.2 17.2 793.00
14 Mar, 2019 17.92 17.96 17.78 17.96 22.47 Thousand
13 Mar, 2019 16.88 18.41 16.88 18.41 18.18 Thousand