United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 17.78 17.78 17.24 17.24 1347.00
10 Apr, 2019 17.87 17.87 17.06 17.06 6062.00
09 Apr, 2019 16.71 17.24 16.71 16.8 4055.00
08 Apr, 2019 17.24 17.24 17.15 17.24 7409.00
03 Apr, 2019 17.78 17.87 17.15 17.87 3371.00
02 Apr, 2019 18.86 19.04 17.78 18.41 3394.00
01 Apr, 2019 17.06 18.41 17.06 18.41 25.73 Thousand
29 Mar, 2019 17.96 17.96 17.96 17.96 333.00
28 Mar, 2019 17.96 18.05 17.96 17.96 9608.00
27 Mar, 2019 18.77 18.95 18.23 18.23 12.95 Thousand