United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 16.35 17.33 16.08 17.06 10.11 Thousand
09 May, 2019 16.17 17.51 16.17 17.51 5397.00
08 May, 2019 16.71 16.71 16.71 16.71 489.00
07 May, 2019 16.71 16.71 16.71 16.71 674.00
06 May, 2019 18.46 18.46 15.27 17.92 3367.00
03 May, 2019 16.71 16.8 16.71 16.8 2021.00
02 May, 2019 16.8 16.8 16.8 16.8 1347.00
30 Apr, 2019 16.8 16.8 16.75 16.8 4042.00
29 Apr, 2019 17.06 17.06 17.06 17.06 1.00
26 Apr, 2019 17.24 17.24 17.24 17.24 -