United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 17.24 17.24 17.24 17.24 1.00
24 Apr, 2019 17.2 17.24 17.2 17.24 7407.00
23 Apr, 2019 16.44 17.2 16.44 17.2 4706.00
22 Apr, 2019 17.83 17.83 16.35 16.44 5387.00
19 Apr, 2019 16.3 16.97 16.3 16.97 1348.00
18 Apr, 2019 16.35 17.02 16.35 17.02 9447.00
17 Apr, 2019 17.06 17.06 16.84 16.88 19.56 Thousand
16 Apr, 2019 16.17 17.06 16.17 17.06 6735.00
15 Apr, 2019 17.24 17.78 17.24 17.78 12.79 Thousand
12 Apr, 2019 17.74 17.87 17.74 17.87 4716.00