United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 16.17 16.17 16.17 16.17 1.00
23 May, 2019 16.35 16.53 16.17 16.17 14.81 Thousand
22 May, 2019 16.62 16.62 15.36 15.36 3367.00
21 May, 2019 16.62 16.62 16.62 16.62 14.14 Thousand
20 May, 2019 17.02 17.02 17.02 17.02 674.00
17 May, 2019 17.02 17.02 17.02 17.02 -
16 May, 2019 17.11 17.11 16.35 17.02 8082.00
15 May, 2019 17.11 17.11 17.11 17.11 673.00
14 May, 2019 17.2 17.2 17.2 17.2 1346.00
13 May, 2019 17.06 17.33 16.97 17.2 6061.00