United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 15.67 15.67 15.45 15.45 6734.00
21 Jun, 2019 15.67 15.67 15.67 15.67 -
20 Jun, 2019 15.67 15.67 15.67 15.67 12.00
19 Jun, 2019 14.73 15.67 14.73 15.67 18.21 Thousand
18 Jun, 2019 15.45 15.76 14.24 14.73 60.61 Thousand
17 Jun, 2019 16.17 16.17 15.81 15.81 5387.00
14 Jun, 2019 17.33 17.33 17.33 17.33 12.00
13 Jun, 2019 17.74 17.74 17.51 17.51 1509.00
12 Jun, 2019 16.44 16.8 16.44 16.8 14.82 Thousand
11 Jun, 2019 16.62 16.62 16.62 16.62 2121.00