United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 14.37 14.82 14.37 14.73 2020.00
05 Jul, 2019 14.82 14.91 14.37 14.37 5387.00
04 Jul, 2019 14.95 14.95 14.28 14.37 68.01 Thousand
03 Jul, 2019 15.04 15.27 15.04 15.27 1346.00
02 Jul, 2019 15.27 15.27 15.27 15.27 -
01 Jul, 2019 15.54 15.54 15.27 15.27 3390.00
28 Jun, 2019 15.54 15.54 15.54 15.54 6084.00
27 Jun, 2019 15.49 16.08 15.27 16.08 8086.00
26 Jun, 2019 16.12 16.12 15.49 15.49 1414.00
25 Jun, 2019 15.45 15.45 15.45 15.45 2693.00