United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 16.44 16.88 16.44 16.88 8758.00
02 Aug, 2019 18.28 18.28 16.75 17.87 8102.00
01 Aug, 2019 20.39 20.39 16.75 17.96 57.92 Thousand
31 Jul, 2019 18.59 18.59 18.59 18.59 224.45 Thousand
30 Jul, 2019 16.93 16.93 16.93 16.93 151.21 Thousand
29 Jul, 2019 15.4 15.4 15.4 15.4 14.84 Thousand
26 Jul, 2019 13.02 14.01 13.02 14.01 31.65 Thousand
25 Jul, 2019 12.8 12.98 12.39 12.75 735.56 Thousand
24 Jul, 2019 14.37 14.37 12.75 13.47 7407.00
23 Jul, 2019 13.83 13.83 13.47 13.47 4040.00