United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 15.58 15.72 15.58 15.72 4714.00
19 Aug, 2019 14.77 15.27 14.77 15.22 10.77 Thousand
16 Aug, 2019 15.72 16.17 15.09 15.09 8081.00
15 Aug, 2019 15.4 15.9 15.4 15.9 7408.00
14 Aug, 2019 17.06 17.11 17.06 17.11 21.55 Thousand
13 Aug, 2019 17.02 17.06 17.02 17.06 10.1 Thousand
12 Aug, 2019 17.06 17.06 16.62 17.06 19.52 Thousand
08 Aug, 2019 16.8 17.02 16.8 17.02 2052.00
07 Aug, 2019 17.47 17.47 17.47 17.47 -
06 Aug, 2019 15.72 17.47 15.72 17.47 2022.00