United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 13.65 13.65 13.65 13.65 -
02 Sep, 2019 13.56 13.65 13.38 13.65 6248.00
30 Aug, 2019 13.83 13.83 13.83 13.83 2021.00
29 Aug, 2019 14.37 14.37 14.37 14.37 -
28 Aug, 2019 13.92 14.82 13.92 14.37 3367.00
27 Aug, 2019 15.27 15.27 15.27 15.27 -
26 Aug, 2019 15.27 15.27 15.27 15.27 -
23 Aug, 2019 15.27 15.27 15.27 15.27 -
22 Aug, 2019 15.27 15.27 15.27 15.27 -
21 Aug, 2019 15.27 15.27 15.27 15.27 1347.00