United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 14.19 14.19 14.19 14.19 -
03 Oct, 2019 14.19 14.19 14.19 14.19 -
02 Oct, 2019 14.19 14.19 14.19 14.19 701.00
01 Oct, 2019 14.42 14.42 14.42 14.42 2693.00
27 Sep, 2019 14.73 14.73 14.73 14.73 -
26 Sep, 2019 14.73 14.73 14.73 14.73 1347.00
25 Sep, 2019 14.82 14.82 14.82 14.82 8755.00
24 Sep, 2019 14.73 15.27 14.73 14.77 10.77 Thousand
23 Sep, 2019 14.5 15.27 14.5 15.27 4714.00
20 Sep, 2019 15.0 15.0 15.0 15.0 2123.00