United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 14.64 15.72 14.64 15.72 4040.00
18 Sep, 2019 14.91 15.72 14.91 15.72 4714.00
17 Sep, 2019 14.37 14.42 14.37 14.37 3367.00
16 Sep, 2019 15.76 15.76 15.31 15.76 6835.00
12 Sep, 2019 15.27 15.76 15.27 15.76 2052.00
11 Sep, 2019 14.24 15.13 14.24 15.13 9428.00
10 Sep, 2019 14.19 14.24 14.19 14.24 2761.00
06 Sep, 2019 13.92 13.92 13.47 13.56 7407.00
05 Sep, 2019 13.38 13.47 13.38 13.47 2357.00
04 Sep, 2019 13.74 13.83 13.74 13.83 2725.00