United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 13.47 13.47 13.47 13.47 10.1 Thousand
21 Oct, 2019 12.89 12.93 12.84 12.84 5549.00
18 Oct, 2019 12.93 13.34 12.75 12.89 4044.00
17 Oct, 2019 13.43 13.43 13.38 13.38 6735.00
16 Oct, 2019 13.25 13.25 12.93 12.98 6125.00
15 Oct, 2019 13.61 14.28 13.11 13.16 17.51 Thousand
14 Oct, 2019 15.18 15.18 13.52 14.28 6061.00
09 Oct, 2019 13.47 13.83 13.02 13.83 4362.00
08 Oct, 2019 13.92 14.15 13.83 13.83 8081.00
07 Oct, 2019 14.19 14.37 14.19 14.37 4012.00