United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 11.14 11.14 11.14 11.14 3367.00
18 Nov, 2019 11.14 11.14 11.14 11.14 3367.00
15 Nov, 2019 11.18 11.5 10.78 11.5 12.79 Thousand
14 Nov, 2019 10.78 11.32 10.78 11.23 13.46 Thousand
13 Nov, 2019 10.78 11.32 10.78 11.23 13.46 Thousand
12 Nov, 2019 11.86 11.86 11.5 11.5 8081.00
11 Nov, 2019 11.68 11.68 11.68 11.68 4040.00
08 Nov, 2019 11.68 11.68 11.32 11.32 10.77 Thousand
07 Nov, 2019 11.18 11.72 11.18 11.59 26.26 Thousand
06 Nov, 2019 11.72 11.72 11.41 11.72 53.2 Thousand