United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 11.05 11.23 10.6 11.23 10.77 Thousand
16 Dec, 2019 11.09 11.09 11.09 11.09 -
13 Dec, 2019 11.23 11.23 10.78 11.09 12.21 Thousand
12 Dec, 2019 10.55 11.63 10.55 11.63 13.46 Thousand
11 Dec, 2019 10.55 11.63 10.55 11.63 13.46 Thousand
10 Dec, 2019 11.23 11.23 11.23 11.23 2020.00
09 Dec, 2019 11.23 11.23 11.23 11.23 2020.00
06 Dec, 2019 11.23 11.23 11.23 11.23 2021.00
05 Dec, 2019 11.23 11.23 11.23 11.23 2020.00
04 Dec, 2019 10.33 11.23 10.33 11.23 12.79 Thousand