United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 10.33 10.42 10.28 10.37 16.83 Thousand
14 Jan, 2020 10.37 10.64 10.33 10.64 7407.00
13 Jan, 2020 11.41 11.41 10.24 10.37 13.46 Thousand
10 Jan, 2020 10.33 10.37 10.15 10.37 19.52 Thousand
09 Jan, 2020 10.19 10.33 10.19 10.33 10.77 Thousand
08 Jan, 2020 10.19 10.33 10.19 10.33 10.77 Thousand
07 Jan, 2020 10.15 10.42 10.15 10.28 4040.00
06 Jan, 2020 10.42 10.42 10.42 10.42 3367.00
03 Jan, 2020 10.46 10.51 10.37 10.37 11.46 Thousand
02 Jan, 2020 10.46 10.51 10.33 10.51 28.28 Thousand