United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 9.52 9.52 9.52 9.52 -
06 Feb, 2020 9.39 9.88 9.39 9.52 3367.00
05 Feb, 2020 9.03 10.06 8.98 10.06 31.65 Thousand
04 Feb, 2020 9.12 9.48 9.12 9.25 28.28 Thousand
03 Feb, 2020 9.12 9.48 9.12 9.25 28.28 Thousand
31 Jan, 2020 10.33 10.33 9.83 9.92 6061.00
30 Jan, 2020 10.33 10.33 10.33 10.33 -
20 Jan, 2020 10.28 10.33 10.24 10.33 16.83 Thousand
17 Jan, 2020 10.37 10.37 10.28 10.28 16.83 Thousand
16 Jan, 2020 10.37 10.37 10.28 10.28 16.83 Thousand