United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 10.78 10.78 10.78 10.78 78.79 Thousand
02 Dec, 2019 10.51 10.78 10.51 10.78 25.59 Thousand
29 Nov, 2019 10.6 10.6 10.51 10.51 4065.00
28 Nov, 2019 10.6 10.6 10.51 10.51 4040.00
27 Nov, 2019 10.78 11.05 10.55 11.05 12.12 Thousand
26 Nov, 2019 11.14 11.14 10.96 11.05 3367.00
25 Nov, 2019 12.21 12.21 10.82 11.14 10.77 Thousand
22 Nov, 2019 11.14 11.14 11.14 11.14 6061.00
21 Nov, 2019 11.14 11.14 11.14 11.14 4714.00
20 Nov, 2019 11.14 11.14 11.14 11.14 4714.00