United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 12.12 12.12 11.68 11.72 22.89 Thousand
04 Nov, 2019 11.72 12.53 11.68 12.53 6734.00
01 Nov, 2019 12.66 12.66 12.66 12.66 11.44 Thousand
31 Oct, 2019 12.57 13.74 12.53 13.74 26.26 Thousand
30 Oct, 2019 12.57 12.57 12.57 12.57 6743.00
29 Oct, 2019 12.57 12.93 12.35 12.53 31.65 Thousand
28 Oct, 2019 12.57 12.84 12.57 12.84 3367.00
25 Oct, 2019 12.84 12.84 12.84 12.84 2020.00
24 Oct, 2019 13.47 13.47 13.47 13.47 -
23 Oct, 2019 13.47 13.47 13.47 13.47 -