United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 13.29 13.83 12.66 13.83 10.84 Thousand
19 Jul, 2019 14.1 14.19 13.47 13.74 12.79 Thousand
18 Jul, 2019 14.28 14.28 13.74 13.74 18.85 Thousand
17 Jul, 2019 15.18 15.18 13.65 13.74 12.8 Thousand
16 Jul, 2019 14.82 14.82 13.83 13.83 18.19 Thousand
15 Jul, 2019 14.82 14.82 14.37 14.37 2693.00
12 Jul, 2019 14.82 14.82 14.82 14.82 -
11 Jul, 2019 14.82 14.82 14.82 14.82 2021.00
10 Jul, 2019 14.73 14.73 14.73 14.73 -
09 Jul, 2019 14.73 14.73 14.73 14.73 -