United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 15.54 17.42 15.54 17.42 53.88 Thousand
06 Jun, 2019 16.08 16.08 16.08 16.08 673.00
05 Jun, 2019 16.03 16.62 16.03 16.62 14.81 Thousand
04 Jun, 2019 15.76 16.57 15.76 16.57 6061.00
03 Jun, 2019 15.72 16.48 15.72 16.48 4040.00
31 May, 2019 15.72 16.44 15.72 16.44 3366.00
30 May, 2019 15.9 16.12 15.9 16.12 6734.00
29 May, 2019 15.36 15.99 15.09 15.9 14.81 Thousand
28 May, 2019 15.45 16.21 15.27 16.21 6734.00
27 May, 2019 15.45 16.17 15.45 16.17 4041.00